CollectAI
close-currencies
2025/11/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251104 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251104 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251104 | 0 | 65.6107 | 68 | 65.6107 | 68 | 0 | 68 | up | up | correct |
| USDALL.FOREX | USDALL | 20251104 | 0 | 81.933 | 83.6 | 81.933 | 83.6 | 0 | 83.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251104 | 0 | 382.05 | 382.05 | 382.05 | 382.05 | 1076 | 382.05 | |||
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251104 | 0 | 1470 | 1480.5 | 1451.5 | 1457.75 | 0 | 1457.75 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251104 | 0 | 1.5295 | 1.543 | 1.5281 | 1.541 | 0 | 1.541 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20251104 | 0 | 120.3449 | 120.4715 | 120.3449 | 120.4715 | 0 | 120.4715 | up | down | incorrect |
| USDBGN.FOREX | USDBGN | 20251104 | 0 | 1.6879 | 1.694 | 1.6862 | 1.6879 | 0 | 1.6879 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251104 | 0 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251104 | 0 | 2925.373 | 2925.373 | 2910 | 2910 | 0 | 2910 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251104 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251104 | 0 | 1.2844 | 1.2844 | 1.2818 | 1.2818 | 0 | 1.2818 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251104 | 0 | 6.736 | 6.7603 | 6.736 | 6.7603 | 0 | 6.7603 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251104 | 0 | 5.3568 | 5.4016 | 5.3557 | 5.3976 | 0 | 5.3976 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251104 | 0 | 13.3619 | 13.3619 | 13.2853 | 13.2853 | 0 | 13.2853 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251104 | 0 | 3.4041 | 3.4042 | 3.4041 | 3.4042 | 0 | 3.4042 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20251104 | 0 | 1.9676 | 1.9676 | 1.9675 | 1.9675 | 0 | 1.9675 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251104 | 0 | 1.4055 | 1.4107 | 1.4051 | 1.4104 | 0 | 1.4104 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251104 | 0 | 2240.2241 | 2280 | 2220 | 2220 | 0 | 2220 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251104 | 0 | 0.8079 | 0.8108 | 0.8065 | 0.8104 | 0 | 0.8104 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251104 | 0 | 937.57 | 947.49 | 937.57 | 947.045 | 0 | 947.045 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251104 | 0 | 7.1258 | 7.1365 | 7.1236 | 7.1346 | 0 | 7.1346 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251104 | 0 | 7.1255 | 7.1298 | 7.1216 | 7.1298 | 0 | 7.1298 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251104 | 0 | 3855 | 3877.76 | 3854.7 | 3855 | 0 | 3855 | |||
| USDCRC.FOREX | USDCRC | 20251104 | 0 | 489.6136 | 489.6136 | 489.5266 | 489.5266 | 0 | 489.5266 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251104 | 0 | 23.9767 | 23.9767 | 23.9702 | 23.9702 | 0 | 23.9702 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251104 | 0 | 95.9773 | 95.9773 | 95.7 | 95.7 | 0 | 95.7 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251104 | 0 | 21.11 | 21.259 | 21.086 | 21.2385 | 0 | 21.2385 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251104 | 0 | 174.1806 | 177.72 | 174.1806 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251104 | 0 | 6.48 | 6.5067 | 6.4723 | 6.5013 | 0 | 6.5013 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251104 | 0 | 63.6454 | 64 | 63.6454 | 64 | 0 | 64 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20251104 | 0 | 130.326 | 130.3924 | 129.2337 | 130.325 | 0 | 130.325 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251104 | 0 | 47.1741 | 47.4325 | 47.1575 | 47.1815 | 0 | 47.1815 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20251104 | 0 | 152.952 | 152.952 | 152.25 | 152.25 | 0 | 152.25 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251104 | 0 | 0.8681 | 0.8716 | 0.8671 | 0.8681 | 0 | 0.8681 | |||
| USDFJD.FOREX | USDFJD | 20251104 | 0 | 2.263 | 2.2707 | 2.2619 | 2.2619 | 0 | 2.2619 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251104 | 0 | 0.7607 | 0.7686 | 0.7603 | 0.7679 | 0 | 0.7679 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251104 | 0 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 0 | 2.7017 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251104 | 0 | 10.8777 | 10.9 | 10.8777 | 10.9 | 0 | 10.9 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251104 | 0 | 72 | 72 | 70 | 70 | 0 | 70 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20251104 | 0 | 8605.8848 | 8665 | 8605.8848 | 8665 | 0 | 8665 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251104 | 0 | 7.4909 | 7.4909 | 7.4888 | 7.4888 | 0 | 7.4888 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251104 | 0 | 7.7722 | 7.7747 | 7.7717 | 7.7744 | 0 | 7.7744 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251104 | 0 | 25.889 | 26.05 | 25.889 | 26.05 | 0 | 26.05 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251104 | 0 | 130.0727 | 130.0727 | 130.0397 | 130.0397 | 0 | 130.0397 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251104 | 0 | 336.04 | 338.75 | 335.81 | 338.18 | 0 | 338.18 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251104 | 0 | 16700 | 16733 | 16690 | 16697 | 0 | 16697 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251104 | 0 | 3.2479 | 3.2789 | 3.2458 | 3.277 | 0 | 3.277 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251104 | 0 | 88.693 | 88.764 | 88.327 | 88.732 | 0 | 88.732 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251104 | 0 | 1284.0499 | 1308 | 1284.0499 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251104 | 0 | 125.94 | 127.16 | 125.77 | 125.94 | 0 | 125.94 | |||
| USDJOD.FOREX | USDJOD | 20251104 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251104 | 0 | 154.2121 | 154.4797 | 153.3146 | 153.5498 | 1250144 | 153.5498 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251104 | 0 | 128.2 | 128.25 | 128.15 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251104 | 0 | 3927.3545 | 4000 | 3927.3545 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251104 | 0 | 425 | 425 | 425 | 425 | 0 | 425 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251104 | 0 | 1429.91 | 1443.96 | 1429.9 | 1443.79 | 0 | 1443.79 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251104 | 0 | 0.3066 | 0.3068 | 0.3066 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20251104 | 0 | 525.375 | 525.605 | 520.565 | 524.74 | 0 | 524.74 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251104 | 0 | 21496.0176 | 21575 | 21496.0176 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251104 | 0 | 89441.7031 | 89512.2891 | 89441.7031 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251104 | 0 | 301.7065 | 301.7065 | 301.3567 | 301.3567 | 0 | 301.3567 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251104 | 0 | 180.674 | 182.4 | 180.674 | 182.4 | 0 | 182.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251104 | 0 | 5.4375 | 5.44 | 5.4375 | 5.44 | 0 | 5.44 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251104 | 0 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 0 | 9.3146 | |||
| USDMDL.FOREX | USDMDL | 20251104 | 0 | 16.8114 | 16.8114 | 16.7567 | 16.7567 | 0 | 16.7567 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251104 | 0 | 52.6868 | 53.0117 | 52.6868 | 53.0117 | 0 | 53.0117 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251104 | 0 | 2093.7 | 2093.7 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251104 | 0 | 7.8331 | 7.8331 | 7.8316 | 7.8316 | 0 | 7.8316 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251104 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251104 | 0 | 1730.7517 | 1730.7517 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251104 | 0 | 18.491 | 18.708 | 18.4575 | 18.679 | 0 | 18.679 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251104 | 0 | 4.196 | 4.205 | 4.19 | 4.1975 | 0 | 4.1975 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251104 | 0 | 17.2565 | 17.3 | 17.2565 | 17.3 | 0 | 17.3 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251104 | 0 | 1440.09 | 1442.04 | 1433.7 | 1442.04 | 0 | 1442.04 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251104 | 0 | 36.3663 | 36.5 | 36.3663 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251104 | 0 | 10.1063 | 10.2295 | 10.0847 | 10.2193 | 0 | 10.2193 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251104 | 0 | 140.3803 | 140.4511 | 140.3803 | 140.4511 | 0 | 140.4511 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251104 | 0 | 1.7513 | 1.7743 | 1.7501 | 1.7718 | 0 | 1.7718 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251104 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251104 | 0 | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 0 | 0.9783 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251104 | 0 | 3.375 | 3.39 | 3.375 | 3.385 | 0 | 3.385 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251104 | 0 | 4.2137 | 4.2137 | 4.123 | 4.123 | 0 | 4.123 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251104 | 0 | 58.7 | 58.743 | 58.497 | 58.5695 | 0 | 58.5695 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251104 | 0 | 281.3437 | 281.3437 | 280.6 | 280.6 | 0 | 280.6 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251104 | 0 | 3.6926 | 3.7112 | 3.6878 | 3.6926 | 0 | 3.6926 | |||
| USDPYG.FOREX | USDPYG | 20251104 | 0 | 6974.71 | 6982.5698 | 6974.71 | 6982.5698 | 0 | 6982.5698 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251104 | 0 | 3.5149 | 3.6389 | 3.5149 | 3.6389 | 0 | 3.6389 | up | up | correct |
| USDRON.FOREX | USDRON | 20251104 | 0 | 4.4099 | 4.4278 | 4.4055 | 4.4099 | 0 | 4.4099 | |||
| USDRSD.FOREX | USDRSD | 20251104 | 0 | 101.6681 | 101.9851 | 101.15 | 101.271 | 0 | 101.271 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251104 | 0 | 80.7 | 81.1205 | 80.5 | 81 | 0 | 81 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251104 | 0 | 1440.1169 | 1444 | 1440.1169 | 1444 | 0 | 1444 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251104 | 0 | 3.7503 | 3.7504 | 3.7499 | 3.7503 | 0 | 3.7503 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251104 | 0 | 14.156 | 14.267 | 12.7084 | 12.7084 | 0 | 12.7084 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251104 | 0 | 9.4717 | 9.5921 | 9.4682 | 9.5843 | 0 | 9.5843 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251104 | 0 | 1.3043 | 1.3083 | 1.3033 | 1.308 | 0 | 1.308 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251104 | 0 | 22564.5996 | 22564.5996 | 22564.5996 | 22564.5996 | 0 | 22564.5996 | |||
| USDSOS.FOREX | USDSOS | 20251104 | 0 | 536.7906 | 568 | 536.7906 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251104 | 0 | 8.5423 | 8.5423 | 8.5402 | 8.5402 | 0 | 8.5402 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251104 | 0 | 17.2865 | 17.3 | 17.2865 | 17.3 | 0 | 17.3 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251104 | 0 | 32.41 | 32.62 | 32.41 | 32.585 | 0 | 32.585 | up | up | correct |
| USDTND.FOREX | USDTND | 20251104 | 0 | 2.9453 | 2.9453 | 2.89 | 2.89 | 0 | 2.89 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251104 | 0 | 2.4013 | 2.4013 | 2.4013 | 2.4013 | 0 | 2.4013 | |||
| USDTRY.FOREX | USDTRY | 20251104 | 0 | 42.0579 | 42.1917 | 41.939 | 42.0443 | 0 | 42.0443 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251104 | 0 | 30.915 | 30.944 | 30.843 | 30.931 | 0 | 30.931 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251104 | 0 | 2459.6001 | 2462.4851 | 2457.292 | 2459.6001 | 0 | 2459.6001 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251104 | 0 | 41.8268 | 41.8268 | 41.7863 | 41.7863 | 0 | 41.7863 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251104 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251104 | 0 | 39.2997 | 39.3323 | 39.2997 | 39.3323 | 0 | 39.3323 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20251104 | 0 | 11921.3311 | 11960 | 11921.3311 | 11960 | 0 | 11960 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251104 | 0 | 26299 | 26334 | 26295 | 26320 | 0 | 26320 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20251104 | 0 | 570.869 | 570.869 | 569.5455 | 569.5455 | 0 | 569.5455 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20251104 | 0 | 570.9609 | 570.9609 | 566 | 566 | 0 | 566 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251104 | 0 | 103.8068 | 103.8068 | 103.51 | 103.51 | 0 | 103.51 | down | down | correct |
| USDYER.FOREX | USDYER | 20251104 | 0 | 238.3 | 238.3 | 238 | 238 | 0 | 238 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251104 | 0 | 17.2975 | 17.551 | 17.2944 | 17.532 | 0 | 17.532 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.